Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 12:06:1700,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 12:06:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:06:1600,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 12:04:5200,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 12:04:5200,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 12:04:4800,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 12:04:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:04:4800,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 12:04:0600,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 12:04:0300,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 12:04:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:04:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:04:0200,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 12:04:0200,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 12:03:2100,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 12:03:2100,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 12:03:1700,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 12:03:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:03:1700,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 12:03:1700,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 12:02:3600,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 12:02:3200,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 12:02:3200,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 12:02:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:02:3200,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 11:59:3600,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 11:59:3200,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 11:59:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:59:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:59:3200,0000,0000,0000,00114 002,0015 516,00200,0000,0000,0000,000
23.10.2025 11:58:0800,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 11:58:0800,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 11:58:0400,0000,0000,002114 002,002015 156,000,0000,0000,0000,0000,000
23.10.2025 11:58:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:58:0400,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:57:2100,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 11:57:1700,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 11:57:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:57:1700,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 11:55:5200,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 11:55:5200,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:54:2100,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 11:53:3700,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000